币种脉动
行情总览
Aave

Aave

AAVE · 美元计价
$129.5
≈ ￥854.7
-1.69% (-$2.22)
更新于 2026-11-06 03:25:02
← 返回行情列表
24H 最高
$133.88
24H 最低
$122.46
今日开盘
$131.72
24H 成交量
$1,963.23万
流通市值
$19.51亿
24H 涨跌额
(-$2.22)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01

AAVE 价格走势

相关币种行情

查看全部行情 →
艾达币ADA $0.1831 -6.58% PAX GoldPAXG $4095.48 +0.94% Injective Protocol $8.087 +2.81% Strategy (bStocks Tokenized StMSTRB $128.2 -11.47% NVIDIA (bStocks Tokenized StocNVDAB $183.05 -10.23% KORUB $7.04 -33.27% EUR $1.1232 +0.00% Micron Technology (bStocks TokMUB $676.64 -15.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.34亿 -24.51%
529 BREV BREVBrevis $0.0738 $0.082 $0.0719 $22.10万 $1,821.79万 -5.87%
407 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.53万 -51.35%
412 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
666 RPL RPLRocket Pool $1.411 $1.54 $1.38 $8.72万 $2,958.31万 -6.93%
113 AMDB AMDBAMDB $414.86 $493.71 $404.63 $246.62万 — -13.75%
585 TURTLE TURTLETurtle (turtle.xyz) $0.0356 $0.0374 $0.0346 $17.18万 $545.38万 -4.30%
338 ARKM ARKMArkham $0.1034 $0.1154 $0.101 $48.27万 $5,843.62万 -9.54%
402 TURBO TURBOTurbo $0.000708 $0.000778 $0.000683 $37.61万 $4,784.42万 -7.57%
457 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
6 USD1 USD1USD1 $0.99866 $0.99969 $0.99826 $1.96亿 $36.73亿 -0.08%
410 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
423 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $743.95万 13.97%
576 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,466.45万 3.20%
253 ACE ACEFusionist $0.1225 $0.1349 $0.1171 $71.35万 $267.09万 -7.13%
446 LPT LPTLivepeer $1.349 $1.43 $1.30 $31.90万 $6,602.93万 -4.26%
257 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
262 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,259.38万 4.42%
345 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
383 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $12.47万 -42.86%

相关站点

共 40 个
Initia _比特币行情 Aster _以太坊ETH价格 Uniswap _加密货币行情 应用链 _币种排行 Huma Finance _比特币 BEAMX _比特币行情 Aerodrome _加密货币行情 Render _加密货币行情 Internet _币种排行 DRAMB _比特币行情 INTWB _BTC行情 Holo _加密货币行情 牛来 _数字货币市值 USD1 _以太坊ETH价格 Quant _数字货币市值 SNXXB _数字货币市值 Pendle _以太坊ETH价格 Near Protocol _BTC行情 Aerodrome _比特币 FOGO _比特币 Chainlink _比特币行情 Ripple USD _比特币 United Stables _数字货币市值 USDC _比特币 大零币 _BTC行情 BEAMX _加密货币行情 THORChain _比特币行情 Celo _币种排行 1000CAT _以太坊ETH价格 应用链 _数字货币市值 Artificial _币种排行 Aster _数字货币市值 Pump.fun _加密货币行情 Pudgy Penguins _BTC行情 Pump.fun _加密货币行情 Polkadot _比特币 Ripple USD _比特币行情 1000CAT _数字货币市值 比特现金 _数字货币市值 Tether Gold _加密货币行情