Optimism

OP · 美元计价

$0.1043

≈ ￥0.68838

-5.27% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.113

24H 最低

$0.1

今日开盘

$0.1101

24H 成交量

$263.44万

流通市值

$2.35亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
529	BREVBrevis	$0.0738	$0.082	$0.0719	$22.10万	$1,821.79万	-5.87%
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
666	RPLRocket Pool	$1.411	$1.54	$1.38	$8.72万	$2,958.31万	-6.93%
113	AMDBAMDB	$414.86	$493.71	$404.63	$246.62万	—	-13.75%
585	TURTLETurtle (turtle.xyz)	$0.0356	$0.0374	$0.0346	$17.18万	$545.38万	-4.30%
338	ARKMArkham	$0.1034	$0.1154	$0.101	$48.27万	$5,843.62万	-9.54%
402	TURBOTurbo	$0.000708	$0.000778	$0.000683	$37.61万	$4,784.42万	-7.57%
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
6	USD1USD1	$0.99866	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.08%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
423	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
253	ACEFusionist	$0.1225	$0.1349	$0.1171	$71.35万	$267.09万	-7.13%
446	LPTLivepeer	$1.349	$1.43	$1.30	$31.90万	$6,602.93万	-4.26%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
345	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%